Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00021000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 231 | 252 | 173.44% |
| IEP240531C00021000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 355.08% |
| IEP240607C00021000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 184 | 77.73% |
| IEP240614C00021000 | 2024-05-20 2:46PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 182 | 95.51% |
| IEP240628C00021000 | 2024-05-21 2:00PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.00 | +0.05 | +50.00% | 6 | 80 | 85.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00021000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 4.25 | 1.50 | 5.90 | 0.00 | - | - | 1 | 462.50% |
© 2024 Yahoo. All rights reserved.