Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00020000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| IEP240531C00020000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IEP240607C00020000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IEP240614C00020000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240621C00020000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| IEP240628C00020000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IEP240719C00020000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IEP240920C00020000 | 2024-05-21 3:16PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IEP241220C00020000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IEP250117C00020000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IEP260116C00020000 | 2024-05-20 2:33PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00020000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 3.51 | 0.50 | 5.10 | 0.00 | - | - | 1 | 457.23% |
| IEP240531P00020000 | 2024-05-17 2:02PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240621P00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IEP240719P00020000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IEP240920P00020000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IEP241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00020000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.