Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00019500 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 20 | 152 | 58.59% |
| IEP240524C00019500 | 2024-05-14 12:37PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.20 | 0.00 | - | 15 | 47 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00019500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 269.14% |
© 2024 Yahoo. All rights reserved.