Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00019000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 647 | 50.00% |
| IEP240531C00019000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 25.00% |
| IEP240607C00019000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 12.50% |
| IEP240614C00019000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| IEP240628C00019000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00019000 | 2024-04-09 2:38PM EDT | 2024-05-24 | 2.55 | 0.10 | 5.00 | 0.00 | - | - | 1 | 564.06% |
© 2024 Yahoo. All rights reserved.