Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00018500 | 2024-05-20 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 64 | 83.59% |
| IEP240531C00018500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 25 | 63.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00018500 | 2024-05-22 9:59AM EDT | 2024-05-24 | 2.20 | 2.15 | 2.80 | +0.35 | +18.92% | 12 | 12 | 158.59% |
© 2024 Yahoo. All rights reserved.