Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00018000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IEP240531C00018000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IEP240607C00018000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP240614C00018000 | 2024-05-21 3:19PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IEP240628C00018000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00018000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IEP240531P00018000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240607P00018000 | 2024-05-21 10:42AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IEP240614P00018000 | 2024-05-20 12:02PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.