Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00017500 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 5 | 611 | 71.88% |
| IEP240531C00017500 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 8 | 50 | 56.64% |
| IEP240621C00017500 | 2024-05-22 12:18PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.17 | -32.69% | 26 | 2,660 | 44.82% |
| IEP240719C00017500 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 81 | 92 | 46.88% |
| IEP240920C00017500 | 2024-05-22 12:33PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.40 | -0.15 | -11.28% | 6 | 586 | 50.24% |
| IEP241220C00017500 | 2024-05-22 12:13PM EDT | 2024-12-20 | 1.65 | 1.45 | 1.80 | -0.31 | -15.82% | 5 | 56 | 46.09% |
| IEP250117C00017500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.80 | -0.14 | -7.61% | 30 | 1,280 | 43.34% |
| IEP260116C00017500 | 2024-05-22 10:37AM EDT | 2026-01-16 | 2.40 | 2.00 | 2.70 | 0.00 | - | 2 | 535 | 38.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00017500 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.97 | 0.95 | 2.35 | 0.00 | - | 14 | 31 | 149.61% |
| IEP240531P00017500 | 2024-05-21 10:03AM EDT | 2024-05-31 | 1.03 | 0.55 | 1.85 | 0.00 | - | 12 | 37 | 102.15% |
| IEP240621P00017500 | 2024-05-22 10:40AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.07 | +5.07% | 14 | 1,921 | 37.50% |
| IEP240719P00017500 | 2024-05-22 12:08PM EDT | 2024-07-19 | 1.72 | 1.65 | 1.80 | +0.17 | +10.97% | 23 | 89 | 40.04% |
| IEP240920P00017500 | 2024-05-21 1:56PM EDT | 2024-09-20 | 2.81 | 2.55 | 2.90 | +0.41 | +17.08% | 12 | 750 | 53.08% |
| IEP241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 2.30 | 4.50 | 0.00 | - | 1 | 53 | 53.76% |
| IEP250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | 0.00 | - | 2 | 699 | 55.30% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 3.00 | 7.20 | 0.00 | - | 1 | 231 | 52.47% |
© 2024 Yahoo. All rights reserved.