Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00017000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 1.17 | 1.00 | 2.00 | -0.43 | -20.67% | 11 | 89 | 118.36% |
| IEP240524C00017000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 1.47 | 0.00 | 4.80 | +0.30 | +25.64% | 5 | 684 | 149.61% |
| IEP240531C00017000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 1.40 | 0.90 | 4.30 | 0.00 | - | 1 | 44 | 128.52% |
| IEP240607C00017000 | 2024-05-10 12:41PM EDT | 2024-06-07 | 1.15 | 0.90 | 5.00 | 0.00 | - | 5 | 7 | 128.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00017000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 68 | 375 | 98.44% |
| IEP240524P00017000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.45 | +0.01 | +2.78% | 90 | 202 | 75.00% |
| IEP240531P00017000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 0.50 | 0.45 | 1.45 | +0.06 | +13.64% | 11 | 106 | 97.46% |
| IEP240614P00017000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 0.45 | 0.35 | 1.25 | 0.00 | - | 20 | 23 | 64.36% |
| IEP240628P00017000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 0.80 | 0.45 | 2.40 | 0.00 | - | - | 3 | 80.08% |
© 2024 Yahoo. All rights reserved.