Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00016000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.20 | 2.00 | 3.30 | 0.00 | - | 666 | 666 | 108.79% |
| IEP240531C00016000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 1.60 | 2.20 | 4.60 | 0.00 | - | 1 | 1 | 143.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00016000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 56 | 109.38% |
| IEP240524P00016000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.40 | -0.02 | -5.00% | 10 | 266 | 80.86% |
| IEP240531P00016000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 22 | 181 | 56.25% |
| IEP240607P00016000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 38 | 56.64% |
| IEP240628P00016000 | 2024-05-09 1:05PM EDT | 2024-06-28 | 0.39 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.