Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 1.20 | 1.90 | 0.00 | - | 2 | 0 | 66.41% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 3.70 | 0.65 | 3.30 | 0.00 | - | 3 | 0 | 74.41% |
| IEP240621C00015000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 2.15 | 1.35 | 2.05 | 0.00 | - | 14 | 58 | 70.02% |
| IEP240719C00015000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.05 | 0.00 | - | 5 | 78 | 50.78% |
| IEP240920C00015000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 2.25 | 2.15 | 2.55 | -0.60 | -21.05% | 3 | 78 | 50.15% |
| IEP241220C00015000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 2.60 | 2.45 | 2.90 | -0.60 | -18.75% | 1 | 35 | 45.65% |
| IEP250117C00015000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | -0.11 | -3.85% | 11 | 1,296 | 39.80% |
| IEP260116C00015000 | 2024-05-22 11:43AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.60 | -0.43 | -12.18% | 2 | 827 | 36.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00015000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 47 | 129.30% |
| IEP240531P00015000 | 2024-05-22 10:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 94 | 49.61% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.70 | 0.00 | - | 30 | 30 | 222.46% |
| IEP240621P00015000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 771 | 40.23% |
| IEP240920P00015000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.25 | +0.05 | +4.35% | 49 | 402 | 50.44% |
| IEP241220P00015000 | 2024-05-21 11:48AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.10 | +0.10 | +5.26% | 2 | 91 | 55.18% |
| IEP250117P00015000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | +0.25 | +13.51% | 7 | 3,724 | 52.39% |
| IEP260116P00015000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 4.00 | 2.50 | 4.50 | 0.00 | - | 3 | 198 | 52.39% |
© 2024 Yahoo. All rights reserved.