Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00014000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 3.77 | 2.75 | 7.00 | 0.00 | - | - | 4 | 182.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00014000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 3 | 107.03% |
| IEP240531P00014000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 112.11% |
| IEP240628P00014000 | 2024-05-10 1:23PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 20 | 121.88% |
© 2024 Yahoo. All rights reserved.