Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00005000 | 2023-12-27 1:10PM EDT | 2024-06-21 | 12.10 | 12.40 | 13.80 | 0.00 | - | 1 | 0 | 905.86% |
| IEP240719C00005000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 11.60 | 10.40 | 13.00 | 0.00 | - | - | 5 | 262.50% |
| IEP240920C00005000 | 2024-04-11 10:11AM EDT | 2024-09-20 | 12.30 | 11.90 | 14.10 | 0.00 | - | - | 1 | 299.61% |
| IEP250117C00005000 | 2024-01-10 12:21PM EDT | 2025-01-17 | 12.49 | 11.80 | 16.50 | 0.00 | - | 15 | 2 | 282.62% |
| IEP260116C00005000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 11.65 | 9.00 | 13.10 | 0.00 | - | 10 | 31 | 129.59% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00005000 | 2023-05-26 1:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 129.88% |
| IEP260116P00005000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.25 | 0.00 | - | 10 | 12 | 87.11% |
© 2024 Yahoo. All rights reserved.