Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00035000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| IEP240607C00035000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| IEP240614C00035000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240621C00035000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240920C00035000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| IEP241220C00035000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| IEP250117C00035000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| IEP260116C00035000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00035000 | 2024-02-05 3:44PM EDT | 2025-01-17 | 18.50 | 15.70 | 20.10 | 0.00 | - | 3 | 122 | 99.17% |
| IEP260116P00035000 | 2023-11-15 3:48PM EDT | 2026-01-16 | 19.12 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 94.70% |
© 2024 Yahoo. All rights reserved.