Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00027500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 484 | 197.27% |
| IEP240719C00027500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 49 | 108.01% |
| IEP240920C00027500 | 2024-06-10 1:56PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 62 | 1,338 | 55.47% |
| IEP241220C00027500 | 2024-05-24 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 63 | 55.27% |
| IEP250117C00027500 | 2024-06-10 9:57AM EDT | 2025-01-17 | 0.38 | 0.20 | 0.45 | -0.02 | -5.00% | 25 | 943 | 53.37% |
| IEP260116C00027500 | 2024-06-06 9:49AM EDT | 2026-01-16 | 1.00 | 0.55 | 1.15 | 0.00 | - | 110 | 355 | 44.63% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00027500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 10.48 | 9.50 | 12.90 | 0.00 | - | 10 | 0 | 165.63% |
| IEP240920P00027500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 10.83 | 9.50 | 13.10 | 0.00 | - | 10 | 15 | 64.65% |
| IEP241220P00027500 | 2024-06-05 2:47PM EDT | 2024-12-20 | 12.14 | 10.30 | 14.60 | 0.00 | - | - | 2 | 82.86% |
| IEP250117P00027500 | 2024-03-15 1:02PM EDT | 2025-01-17 | 11.90 | 9.50 | 14.10 | 0.00 | - | 1 | 108 | 61.28% |
| IEP260116P00027500 | 2024-05-20 12:23PM EDT | 2026-01-16 | 13.00 | 11.10 | 15.70 | 0.00 | - | 1 | 78 | 60.23% |
© 2024 Yahoo. All rights reserved.