Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607C00025000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IEP240614C00025000 | 2024-05-23 3:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240621C00025000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240628C00025000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240719C00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IEP240920C00025000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| IEP241220C00025000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP250117C00025000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IEP260116C00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00025000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IEP240920P00025000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IEP241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEP250117P00025000 | 2024-05-24 9:31AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.