Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00022500 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 61 | 5,320 | 86.72% |
| IEP240719C00022500 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 56 | 531 | 64.45% |
| IEP240920C00022500 | 2024-06-10 10:12AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 2 | 0 | 55.08% |
| IEP241220C00022500 | 2024-06-05 11:06AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 93 | 48.88% |
| IEP250117C00022500 | 2024-06-10 1:15PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.90 | -0.05 | -6.67% | 10 | 2,788 | 50.56% |
| IEP260116C00022500 | 2024-06-07 10:02AM EDT | 2026-01-16 | 1.40 | 1.10 | 1.75 | 0.00 | - | 4 | 169 | 42.48% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00022500 | 2024-06-05 3:05PM EDT | 2024-06-21 | 6.36 | 5.50 | 8.30 | 0.00 | - | 4 | 420 | 208.20% |
| IEP240920P00022500 | 2024-06-07 11:14AM EDT | 2024-09-20 | 6.59 | 6.60 | 7.00 | 0.00 | - | 5 | 93 | 67.48% |
| IEP241220P00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.30 | 5.70 | 10.00 | 0.00 | - | 1 | 0 | 74.07% |
| IEP250117P00022500 | 2024-06-07 3:14PM EDT | 2025-01-17 | 7.36 | 5.90 | 10.00 | 0.00 | - | 1 | 0 | 71.29% |
| IEP260116P00022500 | 2024-02-14 2:44PM EDT | 2026-01-16 | 7.80 | 7.30 | 12.00 | 0.00 | - | 2 | 29 | 64.65% |
© 2024 Yahoo. All rights reserved.