Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00020000 | 2024-06-07 1:51PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| IEP240621C00020000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| IEP240628C00020000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IEP240705C00020000 | 2024-06-06 3:55PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| IEP240719C00020000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IEP240726C00020000 | 2024-06-06 12:46PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240920C00020000 | 2024-06-10 3:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IEP241220C00020000 | 2024-06-10 12:06PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IEP250117C00020000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IEP260116C00020000 | 2024-06-10 1:56PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00020000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEP240719P00020000 | 2024-06-04 12:17PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IEP240920P00020000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEP241220P00020000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP250117P00020000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP260116P00020000 | 2024-06-06 2:57PM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.