Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117C00002500 | 2024-03-07 1:55PM EDT | 2025-01-17 | 17.50 | 12.80 | 16.80 | 0.00 | - | 10 | 0 | 258.20% |
| IEP260116C00002500 | 2024-04-03 1:56PM EDT | 2026-01-16 | 14.60 | 12.60 | 17.50 | 0.00 | - | 3 | 0 | 178.91% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP250117P00002500 | 2024-02-29 3:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 169.53% |
| IEP260116P00002500 | 2024-01-12 11:48AM EDT | 2026-01-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.