Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00019000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 50.00% |
| IEP240607C00019000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| IEP240614C00019000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 130 | 12.50% |
| IEP240621C00019000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| IEP240628C00019000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.