Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00017500 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| IEP240607C00017500 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| IEP240614C00017500 | 2024-05-28 1:02PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| IEP240621C00017500 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| IEP240719C00017500 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IEP240920C00017500 | 2024-05-28 2:50PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IEP241220C00017500 | 2024-05-28 2:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEP250117C00017500 | 2024-05-28 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IEP260116C00017500 | 2024-05-28 11:53AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00017500 | 2024-05-24 11:55AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IEP240607P00017500 | 2024-05-24 11:55AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IEP240621P00017500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IEP240719P00017500 | 2024-05-28 3:27PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IEP240920P00017500 | 2024-05-28 12:22PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IEP241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP250117P00017500 | 2024-05-24 9:31AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP260116P00017500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.