Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00016500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IEP240607C00016500 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| IEP240614C00016500 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| IEP240621C00016500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00016500 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| IEP240607P00016500 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| IEP240614P00016500 | 2024-05-28 1:44PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | - | 1.56% |
| IEP240621P00016500 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.