Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00016000 | 2024-06-10 11:54AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.65 | -0.03 | -4.41% | 1 | 6 | 54.69% |
| IEP240621C00016000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 88.09% |
| IEP240628C00016000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 2.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 59.67% |
| IEP240705C00016000 | 2024-06-05 11:02AM EDT | 2024-07-05 | 1.20 | 0.00 | 2.45 | 0.00 | - | - | 1 | 58.40% |
| IEP240712C00016000 | 2024-06-07 11:04AM EDT | 2024-07-12 | 1.40 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 60.94% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614P00016000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 113 | 0 | 41.41% |
| IEP240621P00016000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | +0.04 | +15.38% | 58 | 184 | 54.10% |
| IEP240628P00016000 | 2024-06-10 3:41PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.55 | +0.15 | +60.00% | 165 | 0 | 50.00% |
| IEP240705P00016000 | 2024-06-06 12:25PM EDT | 2024-07-05 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 29 | 88.38% |
| IEP240712P00016000 | 2024-05-30 11:37AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 64.16% |
© 2024 Yahoo. All rights reserved.