Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEP240621C00015000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEP240719C00015000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IEP240920C00015000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEP241220C00015000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP250117C00015000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEP260116C00015000 | 2024-05-22 1:41PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00015000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 63.87% |
| IEP240621P00015000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IEP240628P00015000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEP240719P00015000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IEP240920P00015000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IEP241220P00015000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEP250117P00015000 | 2024-05-28 10:13AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IEP260116P00015000 | 2024-05-28 11:58AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.