Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621C00012500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| IEP240719C00012500 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IEP240920C00012500 | 2024-05-20 9:35AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IEP241220C00012500 | 2024-05-22 12:32PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IEP250117C00012500 | 2024-05-16 3:13PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 280 | 76 | 0.00% |
| IEP260116C00012500 | 2024-05-23 9:39AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00012500 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 2,627 | 25.00% |
| IEP240719P00012500 | 2024-05-21 1:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IEP240920P00012500 | 2024-05-22 1:50PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 12.50% |
| IEP250117P00012500 | 2024-05-21 9:41AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| IEP260116P00012500 | 2024-05-28 10:46AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 6.25% |
© 2024 Yahoo. All rights reserved.