Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00010000 | 2024-05-17 11:53AM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IEP240621C00010000 | 2024-03-07 4:39PM EDT | 2024-06-21 | 9.60 | 6.70 | 8.70 | 0.00 | - | 640 | 0 | 262.89% |
| IEP240719C00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEP240920C00010000 | 2024-04-11 3:00PM EDT | 2024-09-20 | 7.72 | 6.40 | 8.40 | 0.00 | - | 1 | 1 | 105.08% |
| IEP250117C00010000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| IEP260116C00010000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240621P00010000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IEP240920P00010000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP241220P00010000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IEP250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEP260116P00010000 | 2024-04-11 2:53PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.45 | 0.00 | - | 20 | 89 | 55.32% |
© 2024 Yahoo. All rights reserved.