Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240816C00015000 | 2024-07-01 11:59AM EDT | 15.00 | 1.75 | 1.55 | 1.95 | -0.19 | -9.79% | 4 | 52 | 52.83% |
| IEP240816C00017500 | 2024-07-01 2:02PM EDT | 17.50 | 0.55 | 0.40 | 0.60 | -0.05 | -8.33% | 45 | 2,263 | 45.22% |
| IEP240816C00020000 | 2024-07-01 2:02PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 65 | 321 | 49.61% |
| IEP240816C00022500 | 2024-07-01 11:23AM EDT | 22.50 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 19 | 5 | 57.42% |
| IEP240816C00025000 | 2024-07-01 12:20PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 31 | 206 | 67.19% |
| IEP240816C00030000 | 2024-06-25 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240816P00007500 | 2024-06-20 2:13PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 159.77% |
| IEP240816P00015000 | 2024-07-01 2:17PM EDT | 15.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 3 | 50 | 50.88% |
| IEP240816P00017500 | 2024-07-01 3:11PM EDT | 17.50 | 2.07 | 1.65 | 2.35 | +0.16 | +8.38% | 7 | 42 | 54.69% |
| IEP240816P00020000 | 2024-06-25 2:39PM EDT | 20.00 | 4.08 | 3.40 | 6.10 | 0.00 | - | 37 | 37 | 96.29% |
© 2024 Yahoo. All rights reserved.