Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802C00015000 | 2024-06-28 1:22PM EDT | 15.00 | 1.71 | 0.00 | 3.20 | 0.00 | - | 10 | 17 | 133.59% |
| IEP240802C00016000 | 2024-07-01 3:23PM EDT | 16.00 | 0.90 | 0.60 | 1.05 | -0.20 | -18.18% | 15 | 53 | 45.80% |
| IEP240802C00017000 | 2024-07-01 2:46PM EDT | 17.00 | 0.50 | 0.25 | 0.55 | -0.07 | -12.28% | 44 | 69 | 42.58% |
| IEP240802C00018000 | 2024-07-01 3:02PM EDT | 18.00 | 0.26 | 0.00 | 0.30 | -0.17 | -39.53% | 293 | 11 | 44.04% |
| IEP240802C00020000 | 2024-07-01 12:18PM EDT | 20.00 | 0.20 | 0.05 | 0.40 | +0.08 | +66.67% | 53 | 2 | 61.33% |
| IEP240802C00023000 | 2024-06-27 2:45PM EDT | 23.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 14 | 151.17% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240802P00014000 | 2024-06-25 2:34PM EDT | 14.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 113.67% |
| IEP240802P00015000 | 2024-06-28 1:12PM EDT | 15.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 20 | 70 | 48.44% |
| IEP240802P00016000 | 2024-07-01 1:42PM EDT | 16.00 | 0.55 | 0.35 | 0.60 | +0.05 | +10.00% | 2 | 219 | 38.48% |
| IEP240802P00017000 | 2024-07-01 2:56PM EDT | 17.00 | 1.21 | 0.85 | 1.25 | -0.29 | -19.33% | 2 | 1 | 43.16% |
© 2024 Yahoo. All rights reserved.