Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240712C00016000 | 2024-06-28 3:43PM EDT | 16.00 | 0.73 | 0.65 | 0.80 | +0.05 | +7.35% | 32 | 30 | 41.41% |
| IEP240712C00017000 | 2024-06-27 10:17AM EDT | 17.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 58 | 39.65% |
| IEP240712C00018000 | 2024-06-26 3:57PM EDT | 18.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 44 | 53.32% |
| IEP240712C00019000 | 2024-06-26 12:18PM EDT | 19.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 82.81% |
| IEP240712C00030000 | 2024-06-21 12:36PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 259.77% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240712P00015000 | 2024-06-20 11:44AM EDT | 15.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 25 | 137.70% |
| IEP240712P00016000 | 2024-06-24 3:02PM EDT | 16.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 39.75% |
| IEP240712P00017000 | 2024-06-27 10:07AM EDT | 17.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 10 | 72 | 66.21% |
| IEP240712P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 2.80 | 0.00 | 4.70 | 0.00 | - | - | 80 | 109.18% |
© 2024 Yahoo. All rights reserved.