Canada markets open in 2 hours 36 minutes

Voya Large Cap Growth Port I (IEOHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.94-0.03 (-0.20%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202414.9414.9414.9414.9414.94-
Apr 30, 202414.9714.9714.9714.9714.97-
Apr 29, 202415.2215.2215.2215.2215.22-
Apr 26, 202415.2315.2315.2315.2315.23-
Apr 25, 202414.9714.9714.9714.9714.97-
Apr 24, 202415.0915.0915.0915.0915.09-
Apr 23, 202415.1315.1315.1315.1315.13-
Apr 22, 202414.8414.8414.8414.8414.84-
Apr 19, 202414.6714.6714.6714.6714.67-
Apr 18, 202415.0315.0315.0315.0315.03-
Apr 17, 202415.1215.1215.1215.1215.12-
Apr 16, 202415.2915.2915.2915.2915.29-
Apr 15, 202415.2715.2715.2715.2715.27-
Apr 12, 202415.5415.5415.5415.5415.54-
Apr 11, 202415.7915.7915.7915.7915.79-
Apr 10, 202415.5815.5815.5815.5815.58-
Apr 09, 202415.6315.6315.6315.6315.63-
Apr 08, 202415.6515.6515.6515.6515.65-
Apr 05, 202415.6815.6815.6815.6815.68-
Apr 04, 202415.4215.4215.4215.4215.42-
Apr 03, 202415.6415.6415.6415.6415.64-
Apr 02, 202415.5915.5915.5915.5915.59-
Apr 01, 202415.6915.6915.6915.6915.69-
Mar 28, 202415.6815.6815.6815.6815.68-
Mar 27, 202415.7115.7115.7115.7115.71-
Mar 26, 202415.7015.7015.7015.7015.70-
Mar 25, 202415.7415.7415.7415.7415.74-
Mar 22, 202415.7915.7915.7915.7915.79-
Mar 21, 202415.7915.7915.7915.7915.79-
Mar 20, 202415.7115.7115.7115.7115.71-
Mar 19, 202415.5615.5615.5615.5615.56-
Mar 18, 202415.4615.4615.4615.4615.46-
Mar 15, 202415.3515.3515.3515.3515.35-
Mar 14, 202415.5415.5415.5415.5415.54-
Mar 13, 202415.6215.6215.6215.6215.62-
Mar 12, 202415.6215.6215.6215.6215.62-
Mar 11, 202415.3215.3215.3215.3215.32-
Mar 08, 202415.4715.4715.4715.4715.47-
Mar 07, 202415.6515.6515.6515.6515.65-
Mar 06, 202415.4215.4215.4215.4215.42-
Mar 05, 202415.3215.3215.3215.3215.32-
Mar 04, 202415.5815.5815.5815.5815.58-
Mar 01, 202415.6115.6115.6115.6115.61-
Feb 29, 202415.4315.4315.4315.4315.43-
Feb 28, 202415.3015.3015.3015.3015.30-
Feb 27, 202415.3415.3415.3415.3415.34-
Feb 26, 202415.3415.3415.3415.3415.34-
Feb 23, 202415.3415.3415.3415.3415.34-
Feb 22, 202415.3615.3615.3615.3615.36-
Feb 21, 202414.8314.8314.8314.8314.83-
Feb 20, 202414.9314.9314.9314.9314.93-
Feb 16, 202415.1215.1215.1215.1215.12-
Feb 15, 202415.2015.2015.2015.2015.20-
Feb 14, 202415.2115.2115.2115.2115.21-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.1915.1915.1915.1915.19-
Feb 09, 202415.2915.2915.2915.2915.29-
Feb 08, 202415.1215.1215.1215.1215.12-
Feb 07, 202415.0915.0915.0915.0915.09-
Feb 06, 202414.8514.8514.8514.8514.85-
Feb 05, 202414.9014.9014.9014.9014.90-
Feb 02, 202414.9214.9214.9214.9214.92-
Feb 01, 202414.5114.5114.5114.5114.51-
Jan 31, 202414.2814.2814.2814.2814.28-
Jan 30, 202414.5714.5714.5714.5714.57-
Jan 29, 202414.6314.6314.6314.6314.63-
Jan 26, 202414.4414.4414.4414.4414.44-
Jan 25, 202414.4514.4514.4514.4514.45-
Jan 24, 202414.3914.3914.3914.3914.39-
Jan 23, 202414.3114.3114.3114.3114.31-
Jan 22, 202414.2714.2714.2714.2714.27-
Jan 19, 202414.2514.2514.2514.2514.25-
Jan 18, 202414.0414.0414.0414.0414.04-
Jan 17, 202413.8513.8513.8513.8513.85-
Jan 16, 202413.9113.9113.9113.9113.91-
Jan 12, 202413.9113.9113.9113.9113.91-
Jan 11, 202413.8813.8813.8813.8813.88-
Jan 10, 202413.8213.8213.8213.8213.82-
Jan 09, 202413.6513.6513.6513.6513.65-
Jan 08, 202413.6013.6013.6013.6013.60-
Jan 05, 202413.3013.3013.3013.3013.30-
Jan 04, 202413.2813.2813.2813.2813.28-
Jan 03, 202413.3113.3113.3113.3113.31-
Jan 02, 202413.4113.4113.4113.4113.41-
Dec 29, 202313.6213.6213.6213.6213.62-
Dec 28, 202313.6513.6513.6513.6513.65-
Dec 27, 202313.6413.6413.6413.6413.64-
Dec 26, 202313.6213.6213.6213.6213.62-
Dec 22, 202313.5713.5713.5713.5713.57-
Dec 21, 202313.5713.5713.5713.5713.57-
Dec 20, 202313.4113.4113.4113.4113.41-
Dec 19, 202313.6013.6013.6013.6013.60-
Dec 18, 202313.5413.5413.5413.5413.54-
Dec 15, 202313.4213.4213.4213.4213.42-
Dec 14, 202313.3713.3713.3713.3713.37-
Dec 13, 202313.5213.5213.5213.5213.52-
Dec 12, 202313.3613.3613.3613.3613.36-
Dec 11, 202313.2413.2413.2413.2413.24-
Dec 08, 202313.2413.2413.2413.2413.24-
Dec 07, 202313.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...