iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00097000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.40 | 3.10 | 5.00 | 0.00 | - | 2 | 4 | 31.96% |
| IEO240920C00097000 | 2024-01-19 1:42PM EDT | 2024-09-20 | 3.52 | 5.30 | 6.80 | 0.00 | - | 2 | 2 | 26.62% |
| IEO241220C00097000 | 2024-06-13 12:15PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00097000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 2.10 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 24.78% |
| IEO240920P00097000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.