iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00095000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 5.00 | 4.80 | 6.60 | 0.00 | - | 10 | 13 | 34.86% |
| IEO240920C00095000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00095000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEO241220P00095000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 3.00 | 3.60 | 5.90 | 0.00 | - | 5 | 11 | 30.23% |
© 2024 Yahoo. All rights reserved.