iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 5.63 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 43.19% |
| IEO240920C00094000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 8.45 | 15.00 | 16.80 | 0.00 | - | 3 | 3 | 67.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00094000 | 2024-03-13 11:56AM EDT | 2024-09-20 | 3.45 | 1.15 | 1.90 | 0.00 | - | - | 0 | 22.62% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 2.65 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 30.36% |
© 2024 Yahoo. All rights reserved.