iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 4.75 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 46.75% |
| IEO240920C00093000 | 2024-02-08 1:20PM EDT | 2024-09-20 | 7.25 | 9.00 | 10.90 | 0.00 | - | - | 5 | 36.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00093000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 23.19% |
| IEO240920P00093000 | 2024-06-18 12:12PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 2024-12-20 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 23.96% |
© 2024 Yahoo. All rights reserved.