iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920C00080000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 32.10 | 23.70 | 27.40 | 0.00 | - | 1 | 2 | 75.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240920P00080000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 38.43% |
| IEO241220P00080000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.