iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00101000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 0.75 | 1.05 | 1.75 | -0.25 | -25.00% | 1 | 25 | 21.14% |
| IEO240920C00101000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00101000 | 2024-06-20 1:38PM EDT | 2024-07-19 | 3.00 | 1.35 | 2.60 | 0.00 | - | 1 | 0 | 20.56% |
| IEO240920P00101000 | 2024-04-04 12:31PM EDT | 2024-09-20 | 2.35 | 3.00 | 4.50 | 0.00 | - | 1 | 1 | 20.59% |
| IEO241220P00101000 | 2024-05-22 12:25PM EDT | 2024-12-20 | 4.50 | 6.10 | 8.70 | 0.00 | - | 2 | 3 | 29.47% |
© 2024 Yahoo. All rights reserved.