iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00100000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.65 | 0.00 | - | 5 | 9 | 25.45% |
| IEO240816C00100000 | 2024-06-24 3:43PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEO240920C00100000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IEO241220C00100000 | 2024-06-25 10:39AM EDT | 2024-12-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00100000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 2.25 | 0.00 | - | 3 | 23 | 22.44% |
| IEO240920P00100000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.