iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 85.00 | 3.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 93.00 | 3.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 94.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 96.00 | 3.30 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 0 | 98.00 | 4.55 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | - | 0 | 99.00 | 6.50 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 4.50 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 6.05 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.