iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220C00097000 | 2024-06-13 12:15PM EDT | 97.00 | 6.80 | 6.70 | 9.50 | 0.00 | - | 1 | 1 | 30.18% |
| IEO241220C00098000 | 2024-06-12 2:00PM EDT | 98.00 | 7.25 | 5.50 | 9.20 | 0.00 | - | - | 10 | 30.91% |
| IEO241220C00100000 | 2024-06-27 10:21AM EDT | 100.00 | 6.50 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 29.57% |
| IEO241220C00102000 | 2024-06-07 10:41AM EDT | 102.00 | 4.90 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 27.98% |
| IEO241220C00105000 | 2024-06-25 11:17AM EDT | 105.00 | 4.10 | 3.10 | 5.30 | 0.00 | - | 3 | 17 | 27.42% |
| IEO241220C00108000 | 2024-06-25 3:57PM EDT | 108.00 | 3.30 | 2.00 | 4.20 | 0.00 | - | 1 | 6 | 26.94% |
| IEO241220C00110000 | 2024-06-21 12:42PM EDT | 110.00 | 2.04 | 1.95 | 4.10 | 0.00 | - | 5 | 30 | 28.78% |
| IEO241220C00115000 | 2024-05-29 11:29AM EDT | 115.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 26.94% |
| IEO241220C00120000 | 2024-06-13 10:57AM EDT | 120.00 | 0.84 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 29.14% |
| IEO241220C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 41.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO241220P00080000 | 2024-06-24 12:58PM EDT | 80.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 41 | 31 | 32.42% |
| IEO241220P00085000 | 2024-06-17 1:07PM EDT | 85.00 | 3.10 | 0.00 | 2.40 | 0.00 | - | 40 | 16 | 29.69% |
| IEO241220P00090000 | 2024-06-26 3:06PM EDT | 90.00 | 2.40 | 1.30 | 3.40 | 0.00 | - | 7 | 5 | 27.49% |
| IEO241220P00093000 | 2024-04-19 12:55PM EDT | 93.00 | 3.00 | 1.15 | 3.50 | 0.00 | - | 1 | 6 | 23.45% |
| IEO241220P00094000 | 2024-05-21 12:21PM EDT | 94.00 | 2.65 | 1.85 | 5.50 | 0.00 | - | 1 | 2 | 29.84% |
| IEO241220P00095000 | 2024-05-22 1:38PM EDT | 95.00 | 3.00 | 3.60 | 5.90 | 0.00 | - | 5 | 11 | 29.68% |
| IEO241220P00096000 | 2024-05-16 2:17PM EDT | 96.00 | 3.30 | 4.40 | 6.30 | 0.00 | - | - | 5 | 29.45% |
| IEO241220P00098000 | 2024-06-25 10:39AM EDT | 98.00 | 4.55 | 3.70 | 6.00 | 0.00 | - | 1 | 2 | 24.72% |
| IEO241220P00099000 | 2024-06-18 10:46AM EDT | 99.00 | 6.50 | 3.90 | 6.30 | 0.00 | - | - | 1 | 23.95% |
| IEO241220P00101000 | 2024-05-22 12:25PM EDT | 101.00 | 4.50 | 6.10 | 8.70 | 0.00 | - | 2 | 3 | 28.72% |
| IEO241220P00103000 | 2024-05-08 11:54AM EDT | 103.00 | 6.05 | 6.30 | 9.60 | 0.00 | - | 1 | 2 | 27.71% |
© 2024 Yahoo. All rights reserved.