iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.89 | 0.00 | - | 1 | 1 |
| 17.02 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 2.73 | 0.00 | - | 4 | 4 |
| 20.80 | 0.00 | - | 10 | 10 | 78.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 2 | 80.00 | 0.27 | 0.00 | - | 1 | 4 |
| 9.03 | 0.00 | - | 2 | 2 | 85.00 | 0.59 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 87.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.95 | 0.00 | - | 1 | 1 |
| 9.13 | 0.00 | - | 1 | 2 | 90.00 | 1.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 91.00 | 3.10 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 5 | 93.00 | 2.00 | 0.00 | - | 1 | 68 |
| 8.45 | 0.00 | - | 3 | 3 | 94.00 | 3.45 | 0.00 | - | - | 0 |
| 9.46 | 0.00 | - | 1 | 0 | 95.00 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 2.97 | 0.00 | - | - | 0 |
| 3.52 | 0.00 | - | 2 | 2 | 97.00 | 3.57 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | 3 | 7 | 99.00 | 4.70 | 0.00 | - | 2 | 7 |
| 3.60 | 0.00 | - | 5 | 0 | 100.00 | 3.41 | 0.00 | - | 1 | 54 |
| 4.20 | 0.00 | - | 2 | 14 | 101.00 | 2.35 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 7 | 0 | 105.00 | 8.80 | 0.00 | - | 5 | 8 |
| 1.03 | 0.00 | - | 1 | 98 | 110.00 | 11.00 | 0.00 | - | 3 | 1 |
| 0.53 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 130 | 120.00 | 15.00 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 60 | 214 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 22 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 170 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 60 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.