Canada markets closed

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
99.52+0.44 (+0.44%)
At close: 04:00PM EDT
100.00 +0.48 (+0.48%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEO240920C000600002024-05-06 3:52PM EDT60.0045.0037.1040.300.00-1170.80%
IEO240920C000750002024-01-24 11:34AM EDT75.0017.0220.4022.400.00--40.00%
IEO240920C000780002024-03-04 11:26AM EDT78.0020.8033.2035.200.00-1010130.90%
IEO240920C000800002024-04-09 2:41PM EDT80.0032.1023.7027.400.00-1280.10%
IEO240920C000850002024-01-19 3:30PM EDT85.009.0312.6014.000.00-220.00%
IEO240920C000900002024-06-14 3:29PM EDT90.009.139.8012.600.00-1237.61%
IEO240920C000920002024-03-05 10:30AM EDT92.009.5020.8022.300.00--196.57%
IEO240920C000930002024-02-08 1:20PM EDT93.007.259.0010.900.00--539.00%
IEO240920C000940002024-03-01 10:30AM EDT94.008.4515.0016.800.00-3370.29%
IEO240920C000950002024-05-28 9:30AM EDT95.009.460.000.000.00-1190.00%
IEO240920C000970002024-01-19 1:42PM EDT97.003.525.306.800.00-2228.99%
IEO240920C000980002024-04-11 10:44AM EDT98.0015.707.7010.100.00-1249.43%
IEO240920C000990002024-06-11 12:41PM EDT99.005.073.905.300.00-2726.52%
IEO240920C001000002024-06-24 9:30AM EDT100.003.603.404.700.00-53125.87%
IEO240920C001010002024-06-24 3:44PM EDT101.004.202.754.800.00-21428.72%
IEO240920C001050002024-06-26 12:11PM EDT105.002.401.552.900.00-17626.51%
IEO240920C001100002024-06-27 9:47AM EDT110.000.820.001.450.00-19925.23%
IEO240920C001150002024-06-24 3:20PM EDT115.000.530.001.000.00-12627.71%
IEO240920C001200002024-06-21 12:51PM EDT120.000.250.053.500.00-213051.62%
IEO240920C001250002024-05-15 3:19PM EDT125.000.700.000.750.00-6021434.99%
IEO240920C001300002024-06-18 3:34PM EDT130.000.270.000.150.00-1428.52%
IEO240920C001350002024-05-09 1:36PM EDT135.000.150.000.150.00-352231.79%
IEO240920C001400002024-06-27 9:30AM EDT140.000.100.000.750.00-217046.97%
IEO240920C001500002024-05-10 1:51PM EDT150.000.010.000.750.00--6053.86%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEO240920P000650002024-05-28 12:54PM EDT65.000.300.000.750.00-3452.49%
IEO240920P000700002024-01-26 11:45AM EDT70.000.890.101.750.00-1154.96%
IEO240920P000770002024-01-19 1:42PM EDT77.002.730.502.450.00-4459.06%
IEO240920P000800002024-05-14 12:53PM EDT80.000.270.000.950.00-1438.43%
IEO240920P000850002024-06-10 9:30AM EDT85.000.590.001.050.00-45831.37%
IEO240920P000870002024-03-01 12:45PM EDT87.002.700.051.650.00-1033.25%
IEO240920P000890002024-04-05 11:05AM EDT89.000.950.251.500.00-1128.52%
IEO240920P000900002024-06-05 10:10AM EDT90.001.500.001.400.00-22125.99%
IEO240920P000910002024-03-12 3:40PM EDT91.003.100.851.450.00-1024.60%
IEO240920P000930002024-06-18 12:12PM EDT93.002.000.002.500.00-16827.78%
IEO240920P000940002024-03-13 11:56AM EDT94.003.451.151.900.00--022.05%
IEO240920P000950002024-06-24 12:58PM EDT95.001.560.002.350.00-13022.75%
IEO240920P000960002024-06-05 10:19AM EDT96.002.971.353.000.00--624.32%
IEO240920P000970002024-06-13 12:24PM EDT97.003.571.703.400.00-1524.21%
IEO240920P000990002024-06-17 1:18PM EDT99.004.702.454.400.00-2724.52%
IEO240920P001000002024-06-24 12:58PM EDT100.003.412.804.800.00-15423.88%
IEO240920P001010002024-04-04 12:31PM EDT101.002.353.004.500.00-1119.36%
IEO240920P001050002024-06-18 12:19PM EDT105.008.805.007.800.00-5823.24%
IEO240920P001100002024-06-05 3:57PM EDT110.0011.009.4012.100.00-1126.43%
IEO240920P001200002024-04-30 12:59PM EDT120.0015.0018.4021.900.00--236.74%