iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 3 | 3 |
| 4.75 | 0.00 | - | 1 | 1 | 93.00 | 0.95 | 0.00 | - | 3 | 4 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 13 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 97.00 | 2.10 | 0.00 | - | 5 | 5 |
| 1.10 | 0.00 | - | 3 | 7 | 99.00 | 1.20 | 0.00 | - | 2 | 6 |
| 1.35 | 0.00 | - | 5 | 9 | 100.00 | 3.20 | 0.00 | - | 3 | 23 |
| 0.75 | -0.25 | -25.00% | 1 | 25 | 101.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.95 | +0.25 | +35.71% | 1 | 26 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.30 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 8.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.