iShares U.S. Oil & Gas Exploration & Production ETF (IEO)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719C00093000 | 2024-06-14 3:29PM EDT | 93.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEO240719C00094000 | 2024-06-06 10:35AM EDT | 94.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEO240719C00097000 | 2024-06-13 10:15AM EDT | 97.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEO240719C00099000 | 2024-06-13 10:18AM EDT | 99.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IEO240719C00100000 | 2024-06-14 2:41PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IEO240719C00101000 | 2024-06-14 11:41AM EDT | 101.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| IEO240719C00102000 | 2024-05-28 9:35AM EDT | 102.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEO240719C00105000 | 2024-06-07 3:38PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| IEO240719C00106000 | 2024-06-10 10:27AM EDT | 106.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEO240719C00108000 | 2024-05-22 10:50AM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| IEO240719C00109000 | 2024-05-31 3:26PM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEO240719P00093000 | 2024-06-14 11:40AM EDT | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IEO240719P00097000 | 2024-06-13 12:16PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IEO240719P00099000 | 2024-05-16 2:13PM EDT | 99.00 | 1.70 | 2.20 | 4.30 | 0.00 | - | - | 5 | 24.05% |
| IEO240719P00100000 | 2024-06-14 10:00AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IEO240719P00101000 | 2024-05-31 3:47PM EDT | 101.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IEO240719P00104000 | 2024-06-03 9:30AM EDT | 104.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IEO240719P00111000 | 2024-05-17 12:27PM EDT | 111.00 | 8.20 | 13.10 | 15.80 | 0.00 | - | 2 | 2 | 46.85% |
© 2024 Yahoo. All rights reserved.