STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

iEntertainment Network, Inc. (IENT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0100

+0.0057

(+132.56%)

As of 09:55AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
May 31, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	100
May 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 24, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 20, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 17, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,700
May 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 13, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 10, 2024	0.0146	0.0146	0.0033	0.0033	0.0033	9,300
May 09, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 08, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,000
May 07, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 06, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 03, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 02, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 01, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 30, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 29, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 26, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 24, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 23, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 22, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 19, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 18, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 17, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 16, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 15, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	11,000
Apr 12, 2024	0.0033	0.0146	0.0033	0.0146	0.0146	2,500
Apr 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Apr 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,000
Apr 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Mar 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Mar 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 28, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
Feb 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	51,000
Feb 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 06, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Jan 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,041.39-227.73(-1.02%)

S&P 5005,244.68-32.83(-0.62%)

DOW38,291.96-394.36(-1.02%)

CAD/USD0.7329-0.0009(-0.13%)

CRUDE OIL74.25-2.74(-3.56%)

Bitcoin CAD94,158.83+1,338.22(+1.44%)

STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

iEntertainment Network, Inc. (IENT)

S&P/TSX
22,041.39
-227.73(-1.02%)

S&P 500
5,244.68
-32.83(-0.62%)

DOW
38,291.96
-394.36(-1.02%)

CAD/USD
0.7329
-0.0009(-0.13%)

CRUDE OIL
74.25
-2.74(-3.56%)

Bitcoin CAD
94,158.83
+1,338.22(+1.44%)