iEntertainment Network, Inc. (IENT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0033

0.0000

(0.00%)

At close: 03:54PM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
May 08, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,000
May 07, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 06, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 03, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 02, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
May 01, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 30, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 29, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 26, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 25, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 24, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 23, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 22, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 19, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 18, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 17, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 16, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 15, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	11,000
Apr 12, 2024	0.0033	0.0146	0.0033	0.0146	0.0146	2,500
Apr 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Apr 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	20,000
Apr 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 28, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 15, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Mar 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 07, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Mar 06, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 05, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 04, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 01, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 28, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	200
Feb 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	51,000
Feb 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 06, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 01, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Jan 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 17, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 02, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 29, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 28, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 27, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	100
Dec 26, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	5,200
Dec 22, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	300
Dec 21, 2023	0.0027	0.0027	0.0027	0.0027	0.0027	100
Dec 20, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	100
Dec 19, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	200
Dec 18, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 15, 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7307-0.0004(-0.06%)

CRUDE OIL79.76+0.50(+0.63%)

Bitcoin CAD86,334.62+2,550.76(+3.04%)

iEntertainment Network, Inc. (IENT)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7307
-0.0004(-0.06%)

CRUDE OIL
79.76
+0.50(+0.63%)

Bitcoin CAD
86,334.62
+2,550.76(+3.04%)