Canada markets closed

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF (IEMXF)

OTC Markets Grey - OTC Markets Grey Delayed Price. Currency in USD
Add to watchlist
62.77+1.47 (+2.39%)
At close: 11:16AM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202461.8661.8661.8661.8661.86580
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 202462.2662.2662.2662.2662.261,255
Jun 10, 202462.1562.1562.1562.1562.152,750
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 202461.4961.4961.4961.4961.49588
May 29, 202461.0361.1761.0361.1761.171,572
May 28, 2024------
May 24, 2024------
May 23, 2024------
May 22, 202462.5062.5062.5062.5062.50496
May 21, 2024------
May 20, 2024------
May 17, 202462.8862.8862.8562.8762.87827
May 16, 2024------
May 15, 202462.5862.7762.5862.7762.772,994
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 202461.3061.3061.3061.3061.30300
May 03, 2024------
May 02, 2024------
May 01, 202460.7760.7760.7760.7760.772,580
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 202460.9460.9460.9460.9460.94299
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 202460.7060.7060.7060.7060.701,000
Apr 18, 2024------
Apr 17, 202460.4060.4460.2860.4460.4418,680
Apr 16, 202460.5460.5460.5460.5460.543,350
Apr 15, 2024------
Apr 12, 202461.0761.0761.0061.0061.0010,047
Apr 11, 202461.1961.1961.1461.1661.1610,422
Apr 10, 2024------
Apr 09, 202462.0762.0762.0762.0762.07492
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 202462.7062.7062.7062.7062.70800
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202463.0363.0363.0363.0363.039,390
Mar 27, 2024------
Mar 26, 202462.5762.5762.5762.5762.57775
Mar 25, 2024------
Mar 22, 202462.8362.8362.5062.5162.511,829
Mar 21, 2024------
Mar 20, 202462.4062.4062.4062.4062.40160
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 202462.3562.3962.3562.3962.3912,796
Mar 14, 202462.2962.2962.2962.2962.29299
Mar 13, 2024------
Mar 12, 202462.3162.3162.3162.3162.31353
Mar 11, 202462.1562.1562.1562.1562.15222
Mar 08, 202462.3462.3462.3462.3462.34300
Mar 07, 2024------
Mar 06, 202461.9761.9761.9761.9761.971,345
Mar 05, 202461.6861.6861.6861.6861.68120
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 202461.4561.4561.4561.4561.45618
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 202460.9860.9860.8960.8960.895,178
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 202460.3460.3460.0560.0560.05804
Feb 13, 202460.2860.4859.9259.9259.9217,581
Feb 12, 2024------
Feb 09, 202460.6160.6160.5860.5860.581,933
Feb 08, 202460.5660.8160.5060.8160.8110,235
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 202460.7060.7060.7060.7060.70383
Feb 02, 202461.0861.0861.0261.0261.023,211
Feb 01, 202461.0761.0761.0761.0761.07383
Jan 31, 202461.3361.3361.3361.3361.33270
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...