iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517C00050000 | 2024-04-18 2:00PM EDT | 50.00 | 1.20 | 3.10 | 4.10 | 0.00 | - | - | 242 | 47.22% |
| IEMG240517C00051000 | 2024-04-23 1:34PM EDT | 51.00 | 0.80 | 2.15 | 3.10 | 0.00 | - | 3 | 18 | 39.01% |
| IEMG240517C00052000 | 2024-05-02 10:51AM EDT | 52.00 | 2.25 | 1.55 | 1.90 | +1.00 | +80.00% | 4 | 36 | 24.81% |
| IEMG240517C00053000 | 2024-05-01 1:55PM EDT | 53.00 | 0.25 | 0.30 | 1.75 | 0.00 | - | 2 | 10 | 36.57% |
| IEMG240517C00054000 | 2024-05-03 9:35AM EDT | 54.00 | 0.35 | 0.20 | 0.95 | +0.10 | +40.00% | 1 | 25 | 28.81% |
| IEMG240517C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 18.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517P00048000 | 2024-03-18 11:12AM EDT | 48.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 52.54% |
| IEMG240517P00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 56 | 57.62% |
| IEMG240517P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 23.73% |
| IEMG240517P00052000 | 2024-04-03 12:50PM EDT | 52.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 21.63% |
© 2024 Yahoo. All rights reserved.