iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517C00050000 | 2024-04-18 2:00PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 242 | 0.00% |
| IEMG240517C00051000 | 2024-04-23 1:34PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| IEMG240517C00052000 | 2024-04-26 2:01PM EDT | 52.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.78% |
| IEMG240517C00053000 | 2024-05-01 1:55PM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| IEMG240517C00054000 | 2024-04-22 11:46AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| IEMG240517C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517P00048000 | 2024-03-18 11:12AM EDT | 48.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 38.87% |
| IEMG240517P00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| IEMG240517P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| IEMG240517P00052000 | 2024-04-03 12:50PM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.