iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 201 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 69 | 85 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 1 | 7 | 2024-09-20 | 2.30 | 0.00 | - | 2 | 40 |
| 1.04 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 30 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.