iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 111.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 113.00 | 0.12 | 0.00 | - | 10 | 154 |
| 2.00 | 0.00 | - | 1 | 151 | 114.00 | 0.46 | 0.00 | - | 4 | 119 |
| 0.85 | 0.00 | - | 10 | 889 | 115.00 | 0.57 | 0.00 | - | 54 | 74 |
| 0.15 | 0.00 | - | 1 | 585 | 116.00 | 0.77 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 2 | 8 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.