iShares 3-7 Year Treasury Bond ETF (IEI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 448 | 2024-05-17 | 1.00 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 33 | 229 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 18 |
| 1.51 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 1.29 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 45 |
| 6.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.